NIFTY 50 25,550 CE traded across 16 sessions from 22 Apr 2025 to 15 May 2025, with a life-high of ₹51.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹48 | ₹48.8 | ₹27.65 | ₹27.65 | 1,950 | 1,425 |
| 24 Apr 2025 | ₹51.25 | ₹51.25 | ₹32 | ₹33.4 | 2,175 | 2,550 |
| 25 Apr 2025 | ₹35.8 | ₹37.55 | ₹20 | ₹21.45 | 4,500 | 3,150 |
| 28 Apr 2025 | ₹37.95 | ₹37.95 | ₹22 | ₹27.75 | 7,875 | 5,100 |
| 29 Apr 2025 | ₹27.15 | ₹32.5 | ₹20 | ₹21.65 | 12,975 | 9,900 |
| 30 Apr 2025 | ₹20 | ₹24 | ₹15.45 | ₹15.45 | 27,225 | 11,925 |
| 2 May 2025 | ₹16 | ₹26.1 | ₹9.3 | ₹10.7 | 5,38,425 | 73,575 |
| 5 May 2025 | ₹10 | ₹12.35 | ₹6.85 | ₹6.85 | 3,85,500 | 60,225 |
| 6 May 2025 | ₹6.65 | ₹8.05 | ₹3.6 | ₹3.95 | 13,76,550 | 5,14,650 |
| 7 May 2025 | ₹4 | ₹6.45 | ₹3.2 | ₹3.9 | 12,68,175 | 6,37,350 |
| 8 May 2025 | ₹4.6 | ₹5.1 | ₹2 | ₹3 | 40,29,375 | 7,16,850 |
| 9 May 2025 | ₹2.9 | ₹3.65 | ₹1.7 | ₹1.85 | 75,42,300 | 7,86,900 |
| 12 May 2025 | ₹1.65 | ₹34.55 | ₹1.65 | ₹23.15 | 3,59,58,075 | 10,98,600 |
| 13 May 2025 | ₹20 | ₹24.25 | ₹3.35 | ₹3.35 | 3,34,38,450 | 17,04,300 |
| 14 May 2025 | ₹3.65 | ₹3.65 | ₹1.2 | ₹1.25 | 2,37,76,050 | 18,15,000 |
| 15 May 2025 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 8,63,65,950 | 18,09,750 |