NIFTY 50 24,500 PE traded across 18 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹705.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹583 | ₹583 | ₹466.8 | ₹498.4 | 6,900 | 3,150 |
| 22 Apr 2025 | ₹516.45 | ₹516.45 | ₹435.5 | ₹473.15 | 18,300 | 7,350 |
| 23 Apr 2025 | ₹409.8 | ₹517.3 | ₹376.1 | ₹404.55 | 29,475 | 12,225 |
| 24 Apr 2025 | ₹428.45 | ₹451.35 | ₹382 | ₹442.65 | 17,400 | 16,500 |
| 25 Apr 2025 | ₹379.5 | ₹705.4 | ₹378.1 | ₹604 | 65,025 | 15,675 |
| 28 Apr 2025 | ₹604 | ₹604 | ₹356.3 | ₹372.6 | 1,39,200 | 48,975 |
| 29 Apr 2025 | ₹331.3 | ₹402.65 | ₹307.6 | ₹378.7 | 2,14,200 | 59,100 |
| 30 Apr 2025 | ₹399 | ₹432.95 | ₹353.3 | ₹410 | 3,78,225 | 1,50,525 |
| 2 May 2025 | ₹404 | ₹437.4 | ₹231 | ₹350.55 | 33,39,300 | 3,07,200 |
| 5 May 2025 | ₹310 | ₹312.05 | ₹220 | ₹229.35 | 57,66,975 | 16,20,000 |
| 6 May 2025 | ₹230.65 | ₹288.8 | ₹224.6 | ₹288.8 | 49,14,525 | 19,22,400 |
| 7 May 2025 | ₹341.75 | ₹344.6 | ₹240.45 | ₹269.35 | 69,30,225 | 19,89,600 |
| 8 May 2025 | ₹279 | ₹460 | ₹225 | ₹455.95 | 1,33,84,800 | 14,88,600 |
| 9 May 2025 | ₹575 | ₹636.05 | ₹439.65 | ₹526.8 | 62,43,450 | 9,75,225 |
| 12 May 2025 | ₹200 | ₹290.5 | ₹60.5 | ₹67.25 | 12,81,51,375 | 83,01,150 |
| 13 May 2025 | ₹75 | ₹150 | ₹47.95 | ₹109.5 | 17,68,55,325 | 60,52,350 |
| 14 May 2025 | ₹106.2 | ₹112.55 | ₹26.65 | ₹33.8 | 38,38,17,225 | 83,81,850 |
| 15 May 2025 | ₹28 | ₹102 | ₹0.05 | ₹0.05 | 84,57,15,150 | 92,23,650 |