NIFTY 50 21,700 PE traded across 18 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹71.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹22 | ₹26.8 | ₹22 | ₹25.15 | 975 | 525 |
| 22 Apr 2025 | ₹23 | ₹24.75 | ₹19.95 | ₹22 | 2,400 | 3,000 |
| 23 Apr 2025 | ₹20.45 | ₹21.4 | ₹19 | ₹19 | 2,775 | 2,925 |
| 24 Apr 2025 | ₹20.7 | ₹21.55 | ₹20.55 | ₹21.55 | 1,950 | 2,550 |
| 25 Apr 2025 | ₹21.75 | ₹26.1 | ₹21.75 | ₹26.1 | 1,275 | 2,250 |
| 28 Apr 2025 | ₹19 | ₹20.9 | ₹15.15 | ₹15.15 | 1,725 | 3,300 |
| 29 Apr 2025 | ₹15.15 | ₹17.45 | ₹14 | ₹16.5 | 4,200 | 4,425 |
| 30 Apr 2025 | ₹16.5 | ₹18.05 | ₹13.1 | ₹18.05 | 20,400 | 12,600 |
| 2 May 2025 | ₹18 | ₹18 | ₹7.9 | ₹10.5 | 1,68,750 | 39,450 |
| 5 May 2025 | ₹6.6 | ₹7.9 | ₹6.25 | ₹7.6 | 94,800 | 21,225 |
| 6 May 2025 | ₹9.45 | ₹13.55 | ₹5.45 | ₹13.45 | 1,41,000 | 43,650 |
| 7 May 2025 | ₹13.75 | ₹20.3 | ₹8.85 | ₹10.35 | 4,46,325 | 34,950 |
| 8 May 2025 | ₹10 | ₹71.95 | ₹4.75 | ₹53.05 | 29,54,925 | 5,98,500 |
| 9 May 2025 | ₹57 | ₹57.2 | ₹18.65 | ₹20.8 | 81,60,600 | 3,52,050 |
| 12 May 2025 | ₹6.2 | ₹10 | ₹1.4 | ₹1.5 | 46,48,575 | 2,40,225 |
| 13 May 2025 | ₹1.4 | ₹1.75 | ₹0.45 | ₹0.5 | 34,47,600 | 2,77,950 |
| 14 May 2025 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.3 | 10,08,975 | 2,03,025 |
| 15 May 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 15,10,350 | 1,18,875 |