NIFTY 50 26,050 PE traded across 6 sessions from 29 Apr 2025 to 14 May 2025, with a life-high of ₹1,830.65 and a low of ₹1,385.1. Final close ₹1,531.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,664.3 | ₹1,664.3 | ₹1,664.3 | ₹1,664.3 | 75 | 0 |
| 2 May 2025 | ₹1,737.75 | ₹1,737.75 | ₹1,737.75 | ₹1,737.75 | 75 | 75 |
| 5 May 2025 | ₹1,551.2 | ₹1,551.2 | ₹1,551.2 | ₹1,551.2 | 75 | 150 |
| 7 May 2025 | ₹1,658.55 | ₹1,658.55 | ₹1,658.55 | ₹1,658.55 | 75 | 225 |
| 8 May 2025 | ₹1,830.65 | ₹1,830.65 | ₹1,830.65 | ₹1,830.65 | 75 | 300 |
| 14 May 2025 | ₹1,471.5 | ₹1,531.8 | ₹1,385.1 | ₹1,531.8 | 900 | 525 |