NIFTY 50 22,200 CE traded across 10 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹2,887.35 and a low of ₹1,800. Final close ₹2,887.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,945.25 | ₹1,945.25 | ₹1,945.25 | ₹1,945.25 | 75 | 0 |
| 2 May 2025 | ₹2,335.5 | ₹2,335.5 | ₹2,148.9 | ₹2,149.7 | 1,050 | 975 |
| 5 May 2025 | ₹2,237.3 | ₹2,311.6 | ₹2,237.3 | ₹2,311.6 | 225 | 1,125 |
| 6 May 2025 | ₹2,285 | ₹2,285 | ₹2,205 | ₹2,208 | 1,350 | 2,100 |
| 7 May 2025 | ₹2,202 | ₹2,220 | ₹2,173.75 | ₹2,218.45 | 825 | 2,700 |
| 8 May 2025 | ₹2,204 | ₹2,204 | ₹2,115.2 | ₹2,115.2 | 675 | 3,300 |
| 9 May 2025 | ₹1,872.75 | ₹1,885 | ₹1,800 | ₹1,800 | 1,050 | 3,150 |
| 13 May 2025 | ₹2,550 | ₹2,561.95 | ₹2,373 | ₹2,373 | 450 | 2,700 |
| 14 May 2025 | ₹2,455 | ₹2,552 | ₹2,330 | ₹2,396 | 1,575 | 1,650 |
| 15 May 2025 | ₹2,378 | ₹2,887.35 | ₹2,378 | ₹2,887.35 | 975 | 1,500 |