NIFTY 50 24,000 PE traded across 19 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹408.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹397.95 | ₹408.15 | ₹393.3 | ₹402.75 | 4,050 | 3,225 |
| 21 Apr 2025 | ₹361.6 | ₹386.35 | ₹241.65 | ₹258.5 | 1,98,000 | 72,525 |
| 22 Apr 2025 | ₹252 | ₹288.5 | ₹223.4 | ₹243.5 | 1,52,700 | 85,275 |
| 23 Apr 2025 | ₹203.55 | ₹272.15 | ₹188.5 | ₹207.65 | 2,22,750 | 1,01,325 |
| 24 Apr 2025 | ₹216 | ₹245.9 | ₹197 | ₹240 | 1,87,650 | 1,23,975 |
| 25 Apr 2025 | ₹226.45 | ₹403.9 | ₹191 | ₹330.05 | 6,56,250 | 1,39,650 |
| 28 Apr 2025 | ₹296.9 | ₹302.4 | ₹182.3 | ₹189.9 | 6,20,700 | 2,40,000 |
| 29 Apr 2025 | ₹172 | ₹209.9 | ₹153.75 | ₹194.8 | 3,89,925 | 2,72,475 |
| 30 Apr 2025 | ₹214.3 | ₹230.65 | ₹182.45 | ₹230 | 8,08,425 | 4,31,475 |
| 2 May 2025 | ₹210 | ₹220 | ₹115 | ₹170.4 | 50,70,750 | 6,96,525 |
| 5 May 2025 | ₹140.05 | ₹151 | ₹94.1 | ₹95.6 | 41,46,075 | 12,22,275 |
| 6 May 2025 | ₹90 | ₹122.35 | ₹88.4 | ₹122.35 | 60,49,950 | 19,32,750 |
| 7 May 2025 | ₹145 | ₹160 | ₹97.7 | ₹112 | 1,19,22,450 | 22,07,100 |
| 8 May 2025 | ₹114.9 | ₹240.4 | ₹71.3 | ₹237.15 | 2,53,30,950 | 39,78,900 |
| 9 May 2025 | ₹300 | ₹329.45 | ₹200.6 | ₹215 | 20,03,16,450 | 72,81,375 |
| 12 May 2025 | ₹64.95 | ₹69.95 | ₹19 | ₹20.95 | 9,58,89,225 | 88,10,400 |
| 13 May 2025 | ₹17 | ₹30.25 | ₹11.5 | ₹12.05 | 13,06,69,200 | 95,66,775 |
| 14 May 2025 | ₹8.7 | ₹9.9 | ₹2.4 | ₹2.45 | 14,53,26,900 | 1,21,16,775 |
| 15 May 2025 | ₹1.35 | ₹2 | ₹0.05 | ₹0.05 | 24,85,55,625 | 79,92,825 |