NIFTY 50 21,350 CE — 15 May 2025 Expiry History

NIFTY 50 21,350 CE traded across 3 sessions from 25 Apr 2025 to 13 May 2025, with a life-high of ₹3,512.75 and a low of ₹2,777.5. Final close ₹3,421.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
25 Apr 2025₹2,782.6₹2,782.6₹2,777.5₹2,777.51500
8 May 2025₹2,901.3₹2,901.3₹2,901.3₹2,901.375150
13 May 2025₹3,512.75₹3,512.75₹3,421.45₹3,421.45150300