NIFTY 50 21,350 CE traded across 3 sessions from 25 Apr 2025 to 13 May 2025, with a life-high of ₹3,512.75 and a low of ₹2,777.5. Final close ₹3,421.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹2,782.6 | ₹2,782.6 | ₹2,777.5 | ₹2,777.5 | 150 | 0 |
| 8 May 2025 | ₹2,901.3 | ₹2,901.3 | ₹2,901.3 | ₹2,901.3 | 75 | 150 |
| 13 May 2025 | ₹3,512.75 | ₹3,512.75 | ₹3,421.45 | ₹3,421.45 | 150 | 300 |