NIFTY 50 21,350 PE traded across 17 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹64.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹18.65 | ₹19.45 | ₹18.65 | ₹19.45 | 825 | 600 |
| 23 Apr 2025 | ₹18.85 | ₹18.85 | ₹11.65 | ₹18.45 | 3,375 | 2,925 |
| 24 Apr 2025 | ₹16.65 | ₹19.6 | ₹12.4 | ₹14.7 | 1,350 | 2,550 |
| 25 Apr 2025 | ₹9.6 | ₹9.6 | ₹9.6 | ₹9.6 | 75 | 2,700 |
| 28 Apr 2025 | ₹18.45 | ₹18.45 | ₹12.1 | ₹13.55 | 14,100 | 6,000 |
| 29 Apr 2025 | ₹13.5 | ₹13.5 | ₹11.15 | ₹11.15 | 1,650 | 5,775 |
| 30 Apr 2025 | ₹12.25 | ₹16 | ₹10.45 | ₹11.6 | 25,875 | 7,350 |
| 2 May 2025 | ₹11.6 | ₹12.2 | ₹5.8 | ₹8.4 | 28,200 | 3,300 |
| 5 May 2025 | ₹5.5 | ₹6.45 | ₹5 | ₹6.45 | 8,025 | 4,950 |
| 6 May 2025 | ₹6 | ₹9.7 | ₹4.45 | ₹9.7 | 36,375 | 3,600 |
| 7 May 2025 | ₹10.75 | ₹15.95 | ₹6.8 | ₹7.4 | 1,31,550 | 8,025 |
| 8 May 2025 | ₹4.85 | ₹64.05 | ₹3.4 | ₹46.8 | 9,54,150 | 66,525 |
| 9 May 2025 | ₹35 | ₹47.4 | ₹14.3 | ₹15.05 | 27,69,825 | 1,36,350 |
| 12 May 2025 | ₹3.8 | ₹4.4 | ₹1.3 | ₹1.3 | 30,67,650 | 75,750 |
| 13 May 2025 | ₹1.5 | ₹2.25 | ₹0.35 | ₹0.45 | 15,85,875 | 2,14,275 |
| 14 May 2025 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.3 | 7,90,425 | 1,66,050 |
| 15 May 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 16,98,075 | 42,750 |