NIFTY 50 24,850 PE traded across 12 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹933.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹772.65 | ₹772.65 | ₹772.65 | ₹772.65 | 75 | 0 |
| 29 Apr 2025 | ₹586.4 | ₹586.4 | ₹586.4 | ₹586.4 | 75 | 75 |
| 2 May 2025 | ₹509.05 | ₹669.9 | ₹380 | ₹600.75 | 19,500 | 4,950 |
| 5 May 2025 | ₹480.55 | ₹515.7 | ₹401 | ₹432.85 | 20,325 | 6,600 |
| 6 May 2025 | ₹448.9 | ₹528.2 | ₹427.95 | ₹525.25 | 24,075 | 5,475 |
| 7 May 2025 | ₹505.9 | ₹545.85 | ₹452.8 | ₹511.1 | 11,625 | 8,700 |
| 8 May 2025 | ₹463.4 | ₹735.95 | ₹463.4 | ₹721.4 | 30,825 | 10,125 |
| 9 May 2025 | ₹835.5 | ₹933.15 | ₹731 | ₹835.25 | 32,475 | 10,500 |
| 12 May 2025 | ₹447.95 | ₹455.05 | ₹138.7 | ₹156.4 | 2,62,76,100 | 15,09,825 |
| 13 May 2025 | ₹174.85 | ₹367.4 | ₹137.25 | ₹331 | 3,64,80,975 | 7,02,750 |
| 14 May 2025 | ₹293.1 | ₹362.7 | ₹159.3 | ₹220.95 | 1,67,92,200 | 5,10,750 |
| 15 May 2025 | ₹210 | ₹390 | ₹0.05 | ₹0.05 | 21,90,01,200 | 31,49,925 |