NIFTY 50 25,650 CE traded across 16 sessions from 23 Apr 2025 to 15 May 2025, with a life-high of ₹44.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹44.65 | ₹44.65 | ₹37.1 | ₹37.1 | 150 | 75 |
| 24 Apr 2025 | ₹38.05 | ₹38.05 | ₹30.35 | ₹31.45 | 375 | 225 |
| 25 Apr 2025 | ₹44.55 | ₹44.55 | ₹16 | ₹17.75 | 2,475 | 2,100 |
| 28 Apr 2025 | ₹24.1 | ₹24.45 | ₹20.95 | ₹22.3 | 2,100 | 2,925 |
| 29 Apr 2025 | ₹22.95 | ₹25.6 | ₹16.4 | ₹16.4 | 6,975 | 4,575 |
| 30 Apr 2025 | ₹14 | ₹14 | ₹11.1 | ₹11.1 | 12,525 | 5,475 |
| 2 May 2025 | ₹13.8 | ₹19.2 | ₹7.55 | ₹7.6 | 2,28,825 | 26,925 |
| 5 May 2025 | ₹8.05 | ₹9.1 | ₹4.8 | ₹4.8 | 1,99,725 | 61,125 |
| 6 May 2025 | ₹5.8 | ₹6.9 | ₹3.05 | ₹3.15 | 10,63,125 | 4,73,400 |
| 7 May 2025 | ₹3 | ₹4.85 | ₹2.4 | ₹2.95 | 12,06,900 | 5,45,325 |
| 8 May 2025 | ₹2.75 | ₹4.2 | ₹1.7 | ₹2.8 | 31,72,950 | 5,37,150 |
| 9 May 2025 | ₹2.55 | ₹3.45 | ₹1.6 | ₹1.85 | 55,85,475 | 5,82,075 |
| 12 May 2025 | ₹2.75 | ₹24.75 | ₹2.05 | ₹15.75 | 3,19,63,350 | 9,62,325 |
| 13 May 2025 | ₹10 | ₹16.6 | ₹2.8 | ₹2.85 | 2,80,37,400 | 15,64,275 |
| 14 May 2025 | ₹2 | ₹2.65 | ₹1 | ₹1.05 | 2,01,31,500 | 17,00,850 |
| 15 May 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.1 | 5,88,52,125 | 14,02,500 |