NIFTY 50 25,200 CE traded across 18 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹107.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹90.25 | ₹90.25 | ₹52.45 | ₹59.15 | 74,925 | 46,500 |
| 22 Apr 2025 | ₹60.05 | ₹69.55 | ₹54.3 | ₹57.55 | 40,575 | 53,700 |
| 23 Apr 2025 | ₹69.65 | ₹89.85 | ₹60 | ₹83.95 | 1,18,425 | 37,200 |
| 24 Apr 2025 | ₹71.9 | ₹90 | ₹66.3 | ₹70 | 82,500 | 39,150 |
| 25 Apr 2025 | ₹74.4 | ₹78 | ₹32.45 | ₹37.9 | 2,11,800 | 59,175 |
| 28 Apr 2025 | ₹54.7 | ₹65.35 | ₹40.05 | ₹59.8 | 3,80,625 | 1,01,775 |
| 29 Apr 2025 | ₹64.25 | ₹74.3 | ₹46.2 | ₹51.2 | 4,65,450 | 1,38,750 |
| 30 Apr 2025 | ₹44.85 | ₹53.6 | ₹38 | ₹38.3 | 3,75,075 | 2,19,150 |
| 2 May 2025 | ₹42.9 | ₹78.9 | ₹26.35 | ₹28.75 | 21,55,875 | 3,15,825 |
| 5 May 2025 | ₹40 | ₹40 | ₹20.75 | ₹23.3 | 28,86,375 | 6,62,775 |
| 6 May 2025 | ₹24.85 | ₹24.85 | ₹9.45 | ₹9.5 | 37,53,975 | 13,50,900 |
| 7 May 2025 | ₹6.05 | ₹20.8 | ₹6 | ₹13.25 | 51,56,175 | 13,89,450 |
| 8 May 2025 | ₹12.5 | ₹15.85 | ₹5.1 | ₹6.4 | 1,15,99,050 | 23,73,375 |
| 9 May 2025 | ₹5.7 | ₹7.45 | ₹2.95 | ₹3.55 | 3,25,75,275 | 34,41,450 |
| 12 May 2025 | ₹4.1 | ₹107.4 | ₹4.1 | ₹92 | 14,20,10,250 | 40,01,250 |
| 13 May 2025 | ₹60 | ₹88.6 | ₹11.65 | ₹11.9 | 13,38,60,375 | 70,95,225 |
| 14 May 2025 | ₹9.7 | ₹14.35 | ₹2.65 | ₹3.25 | 14,22,26,175 | 89,48,100 |
| 15 May 2025 | ₹1.45 | ₹21.6 | ₹0.05 | ₹0.05 | 92,30,81,700 | 1,04,09,175 |