NIFTY 50 22,450 PE traded across 11 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹87.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹43.2 | ₹45.65 | ₹40.8 | ₹40.8 | 900 | 525 |
| 2 May 2025 | ₹18.95 | ₹29.45 | ₹16.55 | ₹24.35 | 45,825 | 8,400 |
| 5 May 2025 | ₹20.9 | ₹20.9 | ₹13.5 | ₹15.05 | 44,700 | 12,075 |
| 6 May 2025 | ₹15.3 | ₹21.35 | ₹12.05 | ₹21.35 | 75,975 | 17,550 |
| 7 May 2025 | ₹21.5 | ₹29.6 | ₹16.15 | ₹16.45 | 1,98,900 | 56,325 |
| 8 May 2025 | ₹7.8 | ₹87.3 | ₹7.65 | ₹65.1 | 9,34,050 | 81,975 |
| 9 May 2025 | ₹82.5 | ₹84.95 | ₹33.05 | ₹34.4 | 42,45,300 | 1,33,950 |
| 12 May 2025 | ₹6.95 | ₹7.05 | ₹2.3 | ₹2.3 | 26,90,250 | 1,68,150 |
| 13 May 2025 | ₹4 | ₹4 | ₹0.65 | ₹0.85 | 29,52,375 | 1,38,225 |
| 14 May 2025 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.4 | 10,31,400 | 81,075 |
| 15 May 2025 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.1 | 9,10,200 | 71,400 |