NIFTY 50 20,950 PE traded across 14 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹51.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹23.35 | ₹23.7 | ₹23.35 | ₹23.7 | 1,950 | 1,200 |
| 24 Apr 2025 | ₹12.25 | ₹20.05 | ₹11.4 | ₹20.05 | 1,725 | 1,050 |
| 25 Apr 2025 | ₹19.5 | ₹19.5 | ₹11.55 | ₹11.55 | 150 | 1,200 |
| 28 Apr 2025 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 75 | 1,125 |
| 2 May 2025 | ₹8.9 | ₹8.9 | ₹4.15 | ₹6 | 26,625 | 2,475 |
| 5 May 2025 | ₹6.4 | ₹6.4 | ₹3.25 | ₹4.9 | 36,525 | 9,750 |
| 6 May 2025 | ₹5.1 | ₹8.25 | ₹3.95 | ₹8.25 | 52,575 | 12,375 |
| 7 May 2025 | ₹4 | ₹12 | ₹4 | ₹6.8 | 3,27,675 | 18,750 |
| 8 May 2025 | ₹6.8 | ₹51.15 | ₹2.6 | ₹28.8 | 8,23,125 | 1,68,825 |
| 9 May 2025 | ₹35 | ₹36.9 | ₹10.05 | ₹10.2 | 33,21,675 | 1,07,850 |
| 12 May 2025 | ₹6.1 | ₹6.15 | ₹1.1 | ₹1.15 | 21,56,475 | 2,38,275 |
| 13 May 2025 | ₹1.4 | ₹1.4 | ₹0.3 | ₹0.4 | 15,00,375 | 2,90,025 |
| 14 May 2025 | ₹0.3 | ₹0.55 | ₹0.2 | ₹0.2 | 10,49,850 | 2,84,025 |
| 15 May 2025 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 23,46,075 | 96,000 |