NIFTY 50 21,400 CE traded across 7 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹3,290 and a low of ₹2,670. Final close ₹3,195.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹2,743.2 | ₹2,743.2 | ₹2,729.2 | ₹2,729.2 | 150 | 75 |
| 7 May 2025 | ₹2,977.15 | ₹3,009.05 | ₹2,960 | ₹3,009.05 | 225 | 300 |
| 8 May 2025 | ₹2,880.4 | ₹2,880.4 | ₹2,830 | ₹2,830 | 150 | 225 |
| 9 May 2025 | ₹2,732.15 | ₹2,732.15 | ₹2,670 | ₹2,670 | 300 | 450 |
| 13 May 2025 | ₹3,248.1 | ₹3,248.1 | ₹3,248.1 | ₹3,248.1 | 150 | 450 |
| 14 May 2025 | ₹3,290 | ₹3,290 | ₹3,290 | ₹3,290 | 75 | 300 |
| 15 May 2025 | ₹3,198.2 | ₹3,198.2 | ₹3,195.75 | ₹3,195.75 | 150 | 300 |