NIFTY 50 24,850 CE traded across 17 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹282.95 and a low of ₹6.85. Final close ₹212.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹79.9 | ₹85 | ₹79.9 | ₹85 | 300 | 75 |
| 23 Apr 2025 | ₹153.15 | ₹172.1 | ₹153.1 | ₹172.1 | 1,200 | 825 |
| 24 Apr 2025 | ₹142.25 | ₹149.45 | ₹137.1 | ₹147.2 | 525 | 825 |
| 25 Apr 2025 | ₹148.1 | ₹148.1 | ₹65.75 | ₹78.6 | 9,300 | 2,775 |
| 28 Apr 2025 | ₹87 | ₹142.9 | ₹87 | ₹141.6 | 34,500 | 6,225 |
| 29 Apr 2025 | ₹151.45 | ₹166.65 | ₹119 | ₹121 | 22,350 | 10,575 |
| 30 Apr 2025 | ₹100.7 | ₹134.75 | ₹94.2 | ₹102.4 | 42,225 | 20,100 |
| 2 May 2025 | ₹131.8 | ₹202.8 | ₹80 | ₹80.25 | 9,29,175 | 76,800 |
| 5 May 2025 | ₹98.95 | ₹125.65 | ₹77.3 | ₹85.05 | 10,81,800 | 1,42,200 |
| 6 May 2025 | ₹87.05 | ₹87.15 | ₹39 | ₹39 | 15,14,100 | 3,99,000 |
| 7 May 2025 | ₹30.05 | ₹75.3 | ₹28.4 | ₹54.9 | 21,61,125 | 4,48,650 |
| 8 May 2025 | ₹57.05 | ₹63.85 | ₹20 | ₹24.8 | 48,00,150 | 7,63,725 |
| 9 May 2025 | ₹25 | ₹26.95 | ₹9.3 | ₹10.8 | 2,11,90,725 | 11,73,000 |
| 12 May 2025 | ₹35.6 | ₹276.2 | ₹26.4 | ₹265.65 | 8,69,97,300 | 11,22,450 |
| 13 May 2025 | ₹204.55 | ₹254.2 | ₹44.75 | ₹50.5 | 8,43,60,450 | 31,45,275 |
| 14 May 2025 | ₹60 | ₹76.75 | ₹17.15 | ₹28.25 | 17,04,68,250 | 33,97,425 |
| 15 May 2025 | ₹27.9 | ₹282.95 | ₹6.85 | ₹212.7 | 35,29,27,875 | 35,89,950 |