NIFTY 50 25,300 PE traded across 12 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹1,366.5 and a low of ₹177.3. Final close ₹237.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,150.05 | ₹1,150.05 | ₹1,150.05 | ₹1,150.05 | 75 | 0 |
| 29 Apr 2025 | ₹961.1 | ₹961.9 | ₹961.1 | ₹961.9 | 450 | 75 |
| 2 May 2025 | ₹696 | ₹939.65 | ₹696 | ₹939.65 | 300 | 675 |
| 5 May 2025 | ₹939.65 | ₹939.65 | ₹805.8 | ₹815 | 600 | 900 |
| 6 May 2025 | ₹834 | ₹910 | ₹832 | ₹910 | 525 | 900 |
| 7 May 2025 | ₹938 | ₹940 | ₹903 | ₹919 | 1,725 | 2,325 |
| 8 May 2025 | ₹878 | ₹1,137.4 | ₹878 | ₹1,137.4 | 29,025 | 23,100 |
| 9 May 2025 | ₹1,190.3 | ₹1,366.5 | ₹1,185.2 | ₹1,288.85 | 23,400 | 7,800 |
| 12 May 2025 | ₹724 | ₹733.1 | ₹381.15 | ₹403.45 | 6,29,625 | 78,150 |
| 13 May 2025 | ₹450 | ₹771.45 | ₹398.4 | ₹734.35 | 4,81,800 | 48,975 |
| 14 May 2025 | ₹694.95 | ₹788 | ₹548.2 | ₹643.4 | 1,80,075 | 27,450 |
| 15 May 2025 | ₹690 | ₹829.5 | ₹177.3 | ₹237.2 | 71,32,425 | 2,47,650 |