NIFTY 50 20,700 PE traded across 19 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹44.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹18.5 | ₹21.7 | ₹18.5 | ₹21.2 | 3,600 | 3,300 |
| 17 Apr 2025 | ₹19.45 | ₹21.1 | ₹14.85 | ₹14.85 | 2,700 | 1,575 |
| 21 Apr 2025 | ₹10 | ₹10.95 | ₹6.8 | ₹10.55 | 450 | 1,875 |
| 23 Apr 2025 | ₹10.55 | ₹11.35 | ₹9.5 | ₹11.35 | 2,550 | 1,575 |
| 24 Apr 2025 | ₹12.45 | ₹14.9 | ₹10.05 | ₹10.05 | 525 | 1,725 |
| 25 Apr 2025 | ₹10 | ₹13.9 | ₹9.1 | ₹13.5 | 11,025 | 3,675 |
| 28 Apr 2025 | ₹11.9 | ₹13.95 | ₹8.7 | ₹11.65 | 2,100 | 5,250 |
| 29 Apr 2025 | ₹9 | ₹9.65 | ₹7.6 | ₹8.9 | 7,800 | 7,725 |
| 30 Apr 2025 | ₹7.65 | ₹7.65 | ₹6.2 | ₹7.55 | 9,600 | 10,650 |
| 2 May 2025 | ₹7.55 | ₹7.85 | ₹3.35 | ₹4.8 | 2,30,400 | 40,725 |
| 5 May 2025 | ₹3.45 | ₹4.75 | ₹3.1 | ₹4.75 | 1,48,275 | 65,850 |
| 6 May 2025 | ₹3.9 | ₹5.8 | ₹3.15 | ₹5.8 | 3,04,050 | 1,00,650 |
| 7 May 2025 | ₹7.15 | ₹9.8 | ₹4 | ₹4.45 | 8,05,050 | 2,46,000 |
| 8 May 2025 | ₹4.1 | ₹44.95 | ₹2.1 | ₹29.05 | 70,38,000 | 19,11,450 |
| 9 May 2025 | ₹19.95 | ₹35.05 | ₹8.55 | ₹9.35 | 2,02,70,250 | 23,86,875 |
| 12 May 2025 | ₹3.65 | ₹3.65 | ₹0.95 | ₹1.05 | 2,40,93,525 | 19,90,050 |
| 13 May 2025 | ₹1 | ₹1.15 | ₹0.3 | ₹0.35 | 1,49,07,000 | 25,42,650 |
| 14 May 2025 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.2 | 1,33,87,275 | 22,53,675 |
| 15 May 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 1,71,51,675 | 7,97,700 |