NIFTY 50 23,550 PE traded across 15 sessions from 24 Apr 2025 to 15 May 2025, with a life-high of ₹203.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹130 | ₹143.7 | ₹130 | ₹137 | 825 | 375 |
| 25 Apr 2025 | ₹159.9 | ₹193.8 | ₹159.9 | ₹193.8 | 1,875 | 450 |
| 28 Apr 2025 | ₹160.8 | ₹160.8 | ₹107.25 | ₹112.15 | 18,075 | 3,600 |
| 29 Apr 2025 | ₹90 | ₹116.8 | ₹87.45 | ₹111 | 19,875 | 4,500 |
| 30 Apr 2025 | ₹115 | ₹129.85 | ₹101.3 | ₹125.6 | 6,750 | 5,625 |
| 2 May 2025 | ₹91.8 | ₹119.65 | ₹62.8 | ₹92.65 | 1,50,375 | 19,200 |
| 5 May 2025 | ₹65.7 | ₹72.05 | ₹48.6 | ₹51.4 | 2,51,175 | 80,475 |
| 6 May 2025 | ₹50.45 | ₹67.95 | ₹43.45 | ₹64.9 | 2,10,375 | 1,01,475 |
| 7 May 2025 | ₹75.8 | ₹81 | ₹48.45 | ₹57 | 15,85,800 | 6,36,375 |
| 8 May 2025 | ₹60 | ₹158.4 | ₹29.3 | ₹150 | 23,51,475 | 3,38,775 |
| 9 May 2025 | ₹171.05 | ₹203.95 | ₹99.45 | ₹108.85 | 1,26,49,500 | 5,17,575 |
| 12 May 2025 | ₹36.3 | ₹36.35 | ₹8.25 | ₹10.7 | 88,80,450 | 4,39,950 |
| 13 May 2025 | ₹13.55 | ₹13.55 | ₹3.5 | ₹3.5 | 72,36,075 | 6,27,225 |
| 14 May 2025 | ₹3 | ₹3.2 | ₹0.9 | ₹0.9 | 1,53,24,450 | 4,74,525 |
| 15 May 2025 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 1,38,81,750 | 3,53,700 |