NIFTY 50 25,450 PE traded across 10 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹1,328.05 and a low of ₹328.05. Final close ₹386.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,328.05 | ₹1,328.05 | ₹1,328.05 | ₹1,328.05 | 75 | 0 |
| 29 Apr 2025 | ₹1,091.4 | ₹1,091.95 | ₹1,089.9 | ₹1,089.9 | 600 | 75 |
| 2 May 2025 | ₹1,147.55 | ₹1,147.55 | ₹1,142.15 | ₹1,142.15 | 375 | 675 |
| 5 May 2025 | ₹958.95 | ₹958.95 | ₹958.95 | ₹958.95 | 75 | 1,050 |
| 7 May 2025 | ₹1,066.35 | ₹1,066.35 | ₹1,066.35 | ₹1,066.35 | 75 | 1,125 |
| 8 May 2025 | ₹1,212.7 | ₹1,223 | ₹1,212.7 | ₹1,223 | 150 | 1,275 |
| 12 May 2025 | ₹654.4 | ₹673.9 | ₹499.4 | ₹522.15 | 12,525 | 5,175 |
| 13 May 2025 | ₹626 | ₹914.45 | ₹626 | ₹889.9 | 55,200 | 4,200 |
| 14 May 2025 | ₹893.05 | ₹916.95 | ₹721.2 | ₹793.25 | 18,075 | 3,600 |
| 15 May 2025 | ₹700 | ₹825.4 | ₹328.05 | ₹386.8 | 1,20,825 | 5,475 |