NIFTY 50 20,950 CE — 15 May 2025 Expiry History

NIFTY 50 20,950 CE traded across 3 sessions from 25 Apr 2025 to 14 May 2025, with a life-high of ₹3,696.85 and a low of ₹3,173.1. Final close ₹3,681.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
25 Apr 2025₹3,173.1₹3,173.1₹3,173.1₹3,173.1750
8 May 2025₹3,229.85₹3,229.85₹3,229.85₹3,229.857575
14 May 2025₹3,696.85₹3,696.85₹3,681.65₹3,681.65150150