NIFTY 50 20,950 CE traded across 3 sessions from 25 Apr 2025 to 14 May 2025, with a life-high of ₹3,696.85 and a low of ₹3,173.1. Final close ₹3,681.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹3,173.1 | ₹3,173.1 | ₹3,173.1 | ₹3,173.1 | 75 | 0 |
| 8 May 2025 | ₹3,229.85 | ₹3,229.85 | ₹3,229.85 | ₹3,229.85 | 75 | 75 |
| 14 May 2025 | ₹3,696.85 | ₹3,696.85 | ₹3,681.65 | ₹3,681.65 | 150 | 150 |