NIFTY 50 25,450 CE traded across 13 sessions from 24 Apr 2025 to 15 May 2025, with a life-high of ₹93.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹93.6 | ₹93.6 | ₹93.6 | ₹93.6 | 75 | 0 |
| 29 Apr 2025 | ₹59.95 | ₹59.95 | ₹25.95 | ₹26.9 | 7,500 | 3,600 |
| 30 Apr 2025 | ₹21.45 | ₹27.15 | ₹18.65 | ₹22.4 | 24,675 | 11,475 |
| 2 May 2025 | ₹21.85 | ₹36.05 | ₹12.2 | ₹14.25 | 4,22,775 | 24,000 |
| 5 May 2025 | ₹13.75 | ₹16.45 | ₹9.3 | ₹11 | 7,11,975 | 1,05,600 |
| 6 May 2025 | ₹10.55 | ₹10.55 | ₹4.7 | ₹5.35 | 8,09,400 | 2,56,875 |
| 7 May 2025 | ₹4 | ₹9.25 | ₹4 | ₹5.7 | 11,12,100 | 3,02,550 |
| 8 May 2025 | ₹5.75 | ₹6.3 | ₹2.5 | ₹3.55 | 40,19,175 | 4,02,825 |
| 9 May 2025 | ₹3.3 | ₹4.4 | ₹1.95 | ₹2.2 | 63,33,000 | 4,24,425 |
| 12 May 2025 | ₹2.05 | ₹48.55 | ₹2.05 | ₹35.4 | 3,87,66,375 | 8,62,800 |
| 13 May 2025 | ₹34 | ₹35.35 | ₹4.65 | ₹4.65 | 4,32,88,125 | 19,56,375 |
| 14 May 2025 | ₹4.9 | ₹4.9 | ₹1.35 | ₹1.4 | 3,93,80,775 | 26,28,750 |
| 15 May 2025 | ₹1.1 | ₹2.3 | ₹0.05 | ₹0.05 | 18,66,32,625 | 33,30,675 |