NIFTY 50 21,650 PE traded across 17 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹68.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹44 | ₹52.2 | ₹44 | ₹45 | 13,050 | 7,050 |
| 21 Apr 2025 | ₹22.25 | ₹25.95 | ₹22 | ₹25.95 | 3,075 | 4,500 |
| 23 Apr 2025 | ₹19.25 | ₹20.9 | ₹18.15 | ₹19.45 | 2,775 | 2,550 |
| 24 Apr 2025 | ₹20.55 | ₹20.55 | ₹20 | ₹20.2 | 2,025 | 1,875 |
| 25 Apr 2025 | ₹20.2 | ₹26 | ₹18.85 | ₹25.6 | 3,225 | 2,250 |
| 29 Apr 2025 | ₹16.55 | ₹20.15 | ₹14 | ₹20.15 | 1,650 | 2,400 |
| 30 Apr 2025 | ₹14.4 | ₹17.45 | ₹14.1 | ₹17.45 | 1,875 | 2,925 |
| 2 May 2025 | ₹9.5 | ₹12 | ₹7.45 | ₹9.2 | 22,575 | 2,400 |
| 5 May 2025 | ₹8.65 | ₹8.8 | ₹6.2 | ₹7.35 | 15,750 | 2,100 |
| 6 May 2025 | ₹5.5 | ₹14.6 | ₹4.85 | ₹12.9 | 27,000 | 7,800 |
| 7 May 2025 | ₹13.5 | ₹19.55 | ₹8.55 | ₹9.7 | 1,89,300 | 8,775 |
| 8 May 2025 | ₹8.5 | ₹68.15 | ₹4.6 | ₹53.65 | 7,47,975 | 1,10,550 |
| 9 May 2025 | ₹50 | ₹50 | ₹18 | ₹20.1 | 38,79,075 | 1,40,625 |
| 12 May 2025 | ₹4.3 | ₹5.5 | ₹1.55 | ₹1.55 | 22,91,625 | 98,625 |
| 13 May 2025 | ₹1.55 | ₹2.65 | ₹0.45 | ₹0.55 | 10,78,875 | 1,41,675 |
| 14 May 2025 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.3 | 6,29,175 | 89,475 |
| 15 May 2025 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 9,20,175 | 60,450 |