NIFTY 50 25,700 CE traded across 16 sessions from 23 Apr 2025 to 15 May 2025, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹44 | ₹44 | ₹24.1 | ₹31.75 | 4,425 | 2,175 |
| 24 Apr 2025 | ₹31.75 | ₹46 | ₹20.55 | ₹25.1 | 55,125 | 10,425 |
| 25 Apr 2025 | ₹26 | ₹27.45 | ₹14.25 | ₹17.9 | 48,825 | 24,375 |
| 28 Apr 2025 | ₹20 | ₹21 | ₹16.2 | ₹19.25 | 48,450 | 29,700 |
| 29 Apr 2025 | ₹19 | ₹22.8 | ₹12.35 | ₹13.65 | 96,525 | 47,400 |
| 30 Apr 2025 | ₹12.6 | ₹17.5 | ₹9.35 | ₹9.75 | 2,03,550 | 60,225 |
| 2 May 2025 | ₹12.7 | ₹16.5 | ₹6.7 | ₹6.7 | 9,78,150 | 1,20,450 |
| 5 May 2025 | ₹7.8 | ₹8.3 | ₹4.65 | ₹5.1 | 6,90,000 | 2,24,475 |
| 6 May 2025 | ₹5 | ₹6.45 | ₹2.85 | ₹3 | 24,85,500 | 6,66,675 |
| 7 May 2025 | ₹2.25 | ₹4.45 | ₹2.2 | ₹2.6 | 21,42,525 | 8,36,700 |
| 8 May 2025 | ₹2.5 | ₹3.75 | ₹1.75 | ₹2.3 | 82,97,700 | 20,97,150 |
| 9 May 2025 | ₹2.15 | ₹3.3 | ₹1.55 | ₹1.8 | 1,19,72,175 | 24,24,225 |
| 12 May 2025 | ₹3 | ₹20.75 | ₹1.85 | ₹13.45 | 5,82,62,625 | 50,55,150 |
| 13 May 2025 | ₹9.85 | ₹13.9 | ₹2.35 | ₹2.5 | 5,48,38,950 | 71,59,200 |
| 14 May 2025 | ₹1.95 | ₹2.4 | ₹0.85 | ₹0.9 | 4,69,42,425 | 56,00,625 |
| 15 May 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 5,12,30,475 | 31,28,850 |