NIFTY 50 24,250 CE traded across 19 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹875.6 and a low of ₹84.65. Final close ₹813.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹221.6 | ₹232.65 | ₹221.6 | ₹232.65 | 225 | 150 |
| 21 Apr 2025 | ₹330.2 | ₹347.05 | ₹310.85 | ₹327.8 | 1,650 | 1,275 |
| 22 Apr 2025 | ₹333.2 | ₹384.65 | ₹320.25 | ₹334.9 | 12,000 | 6,300 |
| 23 Apr 2025 | ₹380.95 | ₹458.05 | ₹341.2 | ₹421.8 | 15,750 | 6,300 |
| 24 Apr 2025 | ₹421.8 | ₹471.5 | ₹384 | ₹397.35 | 13,950 | 10,575 |
| 25 Apr 2025 | ₹448.9 | ₹451.55 | ₹216.15 | ₹274.95 | 35,475 | 13,350 |
| 28 Apr 2025 | ₹324.95 | ₹437.75 | ₹293.6 | ₹409.85 | 54,525 | 9,900 |
| 29 Apr 2025 | ₹445.4 | ₹483.3 | ₹392.15 | ₹399.85 | 27,225 | 17,100 |
| 30 Apr 2025 | ₹398 | ₹433 | ₹352.4 | ₹376.85 | 44,100 | 19,575 |
| 2 May 2025 | ₹433.65 | ₹584 | ₹316.55 | ₹341.8 | 3,87,975 | 78,900 |
| 5 May 2025 | ₹389 | ₹470 | ₹377 | ₹402.75 | 2,77,425 | 72,225 |
| 6 May 2025 | ₹395.25 | ₹402 | ₹291.05 | ₹291.05 | 1,50,375 | 66,525 |
| 7 May 2025 | ₹269.9 | ₹380 | ₹263.05 | ₹322.65 | 5,35,200 | 75,525 |
| 8 May 2025 | ₹334.95 | ₹337.75 | ₹204.6 | ₹225 | 27,12,825 | 4,64,100 |
| 9 May 2025 | ₹84.65 | ₹209.55 | ₹84.65 | ₹112 | 3,85,77,000 | 7,49,700 |
| 12 May 2025 | ₹257 | ₹767.6 | ₹225.35 | ₹746.5 | 20,93,850 | 2,02,800 |
| 13 May 2025 | ₹701 | ₹736.4 | ₹332 | ₹358 | 5,60,550 | 1,68,900 |
| 14 May 2025 | ₹392 | ₹514.2 | ₹282 | ₹423.45 | 10,34,475 | 1,30,500 |
| 15 May 2025 | ₹435 | ₹875.6 | ₹229.05 | ₹813.8 | 12,98,550 | 77,025 |