NIFTY 50 21,700 CE traded across 7 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹3,022.25 and a low of ₹2,449. Final close ₹2,825.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹2,449 | ₹2,449 | ₹2,449 | ₹2,449 | 75 | 0 |
| 2 May 2025 | ₹2,833.3 | ₹2,833.3 | ₹2,824.95 | ₹2,824.95 | 900 | 75 |
| 7 May 2025 | ₹2,733 | ₹2,733 | ₹2,673 | ₹2,692.5 | 825 | 1,350 |
| 8 May 2025 | ₹2,542.3 | ₹2,542.3 | ₹2,542.3 | ₹2,542.3 | 75 | 1,350 |
| 13 May 2025 | ₹3,004.3 | ₹3,004.3 | ₹3,004.3 | ₹3,004.3 | 300 | 1,425 |
| 14 May 2025 | ₹2,943 | ₹3,022.25 | ₹2,885 | ₹2,885 | 975 | 900 |
| 15 May 2025 | ₹2,877.4 | ₹2,877.4 | ₹2,825.85 | ₹2,825.85 | 150 | 975 |