NIFTY 50 25,050 CE traded across 17 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹167.85 and a low of ₹2.05. Final close ₹12.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹67.5 | ₹67.5 | ₹67.5 | ₹67.5 | 150 | 0 |
| 23 Apr 2025 | ₹95 | ₹116.7 | ₹92.8 | ₹116.7 | 1,425 | 450 |
| 24 Apr 2025 | ₹112.7 | ₹112.7 | ₹95.05 | ₹95.05 | 675 | 975 |
| 25 Apr 2025 | ₹104.6 | ₹107.7 | ₹46.15 | ₹54 | 4,350 | 1,950 |
| 28 Apr 2025 | ₹69 | ₹92.45 | ₹68.5 | ₹85.95 | 18,900 | 7,950 |
| 29 Apr 2025 | ₹99.55 | ₹110.5 | ₹71.1 | ₹72.85 | 18,750 | 8,625 |
| 30 Apr 2025 | ₹71.4 | ₹82.7 | ₹52.25 | ₹63.45 | 31,125 | 11,175 |
| 2 May 2025 | ₹76.2 | ₹121.7 | ₹43.1 | ₹43.1 | 5,78,925 | 66,525 |
| 5 May 2025 | ₹59.25 | ₹65.55 | ₹37 | ₹42 | 5,81,250 | 1,13,850 |
| 6 May 2025 | ₹43.1 | ₹43.1 | ₹17.45 | ₹17.7 | 14,58,825 | 3,94,350 |
| 7 May 2025 | ₹17.8 | ₹35.85 | ₹11.2 | ₹25.75 | 23,88,675 | 3,04,800 |
| 8 May 2025 | ₹24.95 | ₹35.95 | ₹10 | ₹10 | 46,59,075 | 5,56,050 |
| 9 May 2025 | ₹10 | ₹12.6 | ₹4.75 | ₹5.35 | 1,31,25,975 | 10,48,050 |
| 12 May 2025 | ₹25.35 | ₹167.85 | ₹11 | ₹153.75 | 6,26,96,025 | 10,01,850 |
| 13 May 2025 | ₹78 | ₹145.95 | ₹21.25 | ₹21.8 | 5,70,39,300 | 19,92,300 |
| 14 May 2025 | ₹23.5 | ₹30.8 | ₹5.45 | ₹7.7 | 9,60,14,925 | 30,68,925 |
| 15 May 2025 | ₹4.75 | ₹98.8 | ₹2.05 | ₹12.1 | 86,43,50,400 | 90,88,050 |