NIFTY 50 24,100 PE traded across 18 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹455.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹430.2 | ₹430.25 | ₹274.2 | ₹304 | 33,750 | 9,750 |
| 22 Apr 2025 | ₹302.8 | ₹320.6 | ₹258.35 | ₹280.45 | 1,72,425 | 89,550 |
| 23 Apr 2025 | ₹224.6 | ₹309.15 | ₹218 | ₹241.5 | 30,825 | 87,300 |
| 24 Apr 2025 | ₹250 | ₹280.7 | ₹229.4 | ₹271.4 | 26,475 | 91,950 |
| 25 Apr 2025 | ₹250 | ₹455.95 | ₹222.3 | ₹389.85 | 3,56,325 | 47,250 |
| 28 Apr 2025 | ₹316.5 | ₹328.2 | ₹206.3 | ₹220.8 | 2,19,675 | 87,600 |
| 29 Apr 2025 | ₹211.1 | ₹239.45 | ₹177.25 | ₹225 | 1,12,275 | 90,300 |
| 30 Apr 2025 | ₹243.45 | ₹268.4 | ₹206.1 | ₹250.05 | 2,68,800 | 1,15,275 |
| 2 May 2025 | ₹213 | ₹253.1 | ₹131.9 | ₹200.5 | 13,67,775 | 2,10,750 |
| 5 May 2025 | ₹150.25 | ₹166 | ₹111 | ₹112.3 | 13,42,425 | 3,80,175 |
| 6 May 2025 | ₹114.5 | ₹144.35 | ₹101.25 | ₹144.35 | 19,28,550 | 4,53,675 |
| 7 May 2025 | ₹149 | ₹181.55 | ₹116 | ₹131.05 | 35,71,050 | 6,08,025 |
| 8 May 2025 | ₹124.85 | ₹272.95 | ₹89.35 | ₹265.05 | 91,15,500 | 9,63,600 |
| 9 May 2025 | ₹359 | ₹373.4 | ₹236.5 | ₹257.25 | 8,62,90,125 | 27,08,925 |
| 12 May 2025 | ₹88.6 | ₹88.6 | ₹23.9 | ₹25.45 | 3,78,09,075 | 30,48,900 |
| 13 May 2025 | ₹33.65 | ₹43.35 | ₹14.35 | ₹18.15 | 5,86,05,450 | 34,35,150 |
| 14 May 2025 | ₹11.1 | ₹15.25 | ₹3.05 | ₹3.2 | 9,62,45,025 | 41,59,425 |
| 15 May 2025 | ₹1.85 | ₹3.3 | ₹0.05 | ₹0.05 | 22,08,81,075 | 47,07,900 |