NIFTY 50 23,200 PE traded across 21 sessions from 15 Apr 2025 to 15 May 2025, with a life-high of ₹319.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹300.95 | ₹312.8 | ₹295.6 | ₹309 | 825 | 225 |
| 16 Apr 2025 | ₹284.35 | ₹319.55 | ₹262.25 | ₹263.2 | 10,275 | 6,225 |
| 17 Apr 2025 | ₹270 | ₹298.2 | ₹147.4 | ₹157 | 26,700 | 14,325 |
| 21 Apr 2025 | ₹126 | ₹141 | ₹91.55 | ₹96 | 35,325 | 14,100 |
| 22 Apr 2025 | ₹96 | ₹106.2 | ₹80.8 | ₹95 | 15,075 | 15,375 |
| 23 Apr 2025 | ₹68.4 | ₹105.6 | ₹68.4 | ₹81.75 | 38,475 | 14,250 |
| 24 Apr 2025 | ₹85 | ₹96.45 | ₹73.8 | ₹91.4 | 22,125 | 16,575 |
| 25 Apr 2025 | ₹92.1 | ₹153.15 | ₹75.5 | ₹132 | 35,850 | 24,900 |
| 28 Apr 2025 | ₹111.3 | ₹112.35 | ₹68.1 | ₹75.6 | 1,10,025 | 44,400 |
| 29 Apr 2025 | ₹67.1 | ₹79 | ₹56 | ₹73.55 | 80,700 | 37,650 |
| 30 Apr 2025 | ₹76.75 | ₹92.4 | ₹60 | ₹86.4 | 1,37,100 | 70,575 |
| 2 May 2025 | ₹82.4 | ₹82.4 | ₹38.95 | ₹58.55 | 11,75,025 | 1,43,550 |
| 5 May 2025 | ₹41.05 | ₹45.3 | ₹31.4 | ₹33.4 | 10,16,400 | 2,57,550 |
| 6 May 2025 | ₹32.55 | ₹45 | ₹27.6 | ₹45 | 12,88,425 | 3,07,125 |
| 7 May 2025 | ₹55 | ₹59.8 | ₹32.15 | ₹38.75 | 19,36,200 | 4,10,925 |
| 8 May 2025 | ₹28.05 | ₹120.2 | ₹18 | ₹116 | 61,81,050 | 8,52,150 |
| 9 May 2025 | ₹151 | ₹151 | ₹65.75 | ₹70.7 | 2,19,02,100 | 12,75,600 |
| 12 May 2025 | ₹20.2 | ₹20.75 | ₹6 | ₹6.35 | 2,35,58,550 | 18,91,350 |
| 13 May 2025 | ₹5.7 | ₹6.15 | ₹1.7 | ₹1.7 | 2,24,59,350 | 23,66,850 |
| 14 May 2025 | ₹1.95 | ₹1.95 | ₹0.5 | ₹0.6 | 2,22,92,625 | 16,68,150 |
| 15 May 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 1,36,63,950 | 6,95,475 |