NIFTY 50 21,500 PE traded across 18 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹61.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹20.8 | ₹21.7 | ₹20.8 | ₹21.7 | 675 | 450 |
| 22 Apr 2025 | ₹22.2 | ₹25.85 | ₹20 | ₹21 | 21,750 | 10,575 |
| 23 Apr 2025 | ₹15.7 | ₹20.05 | ₹15.3 | ₹20 | 4,650 | 11,175 |
| 24 Apr 2025 | ₹21 | ₹21 | ₹16.45 | ₹16.45 | 2,025 | 11,250 |
| 25 Apr 2025 | ₹16.95 | ₹24.55 | ₹16.65 | ₹23.6 | 20,925 | 23,925 |
| 28 Apr 2025 | ₹23.2 | ₹23.2 | ₹15.1 | ₹17.4 | 14,850 | 29,925 |
| 29 Apr 2025 | ₹14 | ₹16 | ₹13.3 | ₹14.65 | 10,725 | 32,850 |
| 30 Apr 2025 | ₹15 | ₹17.85 | ₹10.6 | ₹17.85 | 96,600 | 71,850 |
| 2 May 2025 | ₹9.95 | ₹11.8 | ₹6.45 | ₹9.4 | 5,41,350 | 1,32,375 |
| 5 May 2025 | ₹9.75 | ₹9.75 | ₹5.2 | ₹6.7 | 4,18,050 | 1,55,175 |
| 6 May 2025 | ₹5.3 | ₹12.9 | ₹4.6 | ₹10.2 | 4,53,000 | 2,10,750 |
| 7 May 2025 | ₹18 | ₹18 | ₹7.75 | ₹7.8 | 12,94,125 | 3,84,525 |
| 8 May 2025 | ₹9.5 | ₹61.55 | ₹3.95 | ₹48 | 98,57,325 | 23,23,950 |
| 9 May 2025 | ₹49.9 | ₹49.9 | ₹15.95 | ₹17.05 | 2,21,92,500 | 22,33,800 |
| 12 May 2025 | ₹6.4 | ₹7.8 | ₹1.4 | ₹1.4 | 1,82,70,450 | 13,67,700 |
| 13 May 2025 | ₹1.55 | ₹1.65 | ₹0.35 | ₹0.4 | 68,84,550 | 11,17,200 |
| 14 May 2025 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 37,78,200 | 8,69,100 |
| 15 May 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 30,90,975 | 5,69,700 |