NIFTY 50 26,650 CE — 15 May 2025 Expiry History
NIFTY 50 26,650 CE traded across 3 sessions from 13 May 2025 to 15 May 2025, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2025 | ₹1.45 | ₹2.15 | ₹1.05 | ₹1.25 | 4,77,90,825 | 56,27,325 |
| 14 May 2025 | ₹0.9 | ₹1.05 | ₹0.5 | ₹0.55 | 2,65,67,025 | 45,29,925 |
| 15 May 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 2,29,05,975 | 36,71,175 |