NIFTY 50 22,700 PE traded across 20 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹152 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹149 | ₹149 | ₹148.85 | ₹148.85 | 750 | 0 |
| 17 Apr 2025 | ₹152 | ₹152 | ₹95.9 | ₹95.9 | 975 | 1,500 |
| 21 Apr 2025 | ₹55 | ₹57.85 | ₹53.85 | ₹53.85 | 375 | 1,800 |
| 22 Apr 2025 | ₹50.8 | ₹56.25 | ₹50.8 | ₹54.85 | 1,500 | 2,025 |
| 23 Apr 2025 | ₹44.8 | ₹64.05 | ₹44.8 | ₹47.7 | 3,150 | 3,225 |
| 24 Apr 2025 | ₹38.7 | ₹54.75 | ₹38.7 | ₹54.7 | 1,650 | 3,000 |
| 25 Apr 2025 | ₹49 | ₹85.75 | ₹48.9 | ₹73.1 | 8,925 | 6,975 |
| 28 Apr 2025 | ₹71.2 | ₹71.2 | ₹42.05 | ₹55.25 | 23,625 | 15,225 |
| 29 Apr 2025 | ₹36.9 | ₹44.5 | ₹33.75 | ₹41.9 | 20,550 | 25,950 |
| 30 Apr 2025 | ₹44 | ₹53.8 | ₹37.2 | ₹46.05 | 1,03,350 | 48,975 |
| 2 May 2025 | ₹43.05 | ₹43.05 | ₹21.9 | ₹33 | 3,83,250 | 66,975 |
| 5 May 2025 | ₹28.55 | ₹28.55 | ₹18.1 | ₹19.9 | 4,39,725 | 1,21,500 |
| 6 May 2025 | ₹14.15 | ₹27.85 | ₹12.55 | ₹27.85 | 7,69,875 | 2,18,025 |
| 7 May 2025 | ₹27.85 | ₹34.65 | ₹21 | ₹21.65 | 10,75,200 | 2,95,575 |
| 8 May 2025 | ₹19.45 | ₹92.2 | ₹10.7 | ₹86.85 | 41,16,525 | 6,07,275 |
| 9 May 2025 | ₹82.9 | ₹102.9 | ₹41 | ₹43.35 | 1,03,12,050 | 4,97,625 |
| 12 May 2025 | ₹10 | ₹15.15 | ₹2.1 | ₹2.1 | 1,08,20,325 | 12,23,400 |
| 13 May 2025 | ₹1.5 | ₹2.9 | ₹0.75 | ₹0.9 | 92,48,250 | 9,39,825 |
| 14 May 2025 | ₹1 | ₹1 | ₹0.45 | ₹0.55 | 48,98,250 | 10,31,925 |
| 15 May 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 57,51,525 | 3,92,250 |