NIFTY 50 23,950 PE traded across 19 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹520.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹520.8 | ₹520.8 | ₹520.8 | ₹520.8 | 300 | 0 |
| 21 Apr 2025 | ₹332.1 | ₹359.85 | ₹237.15 | ₹237.15 | 1,800 | 600 |
| 22 Apr 2025 | ₹242.65 | ₹242.7 | ₹219.65 | ₹219.65 | 2,475 | 2,550 |
| 23 Apr 2025 | ₹180 | ₹250.15 | ₹175.5 | ₹193.45 | 1,050 | 2,400 |
| 24 Apr 2025 | ₹191 | ₹226 | ₹191 | ₹221.3 | 450 | 2,250 |
| 25 Apr 2025 | ₹280.3 | ₹374.95 | ₹255 | ₹309.6 | 37,200 | 8,100 |
| 28 Apr 2025 | ₹244.05 | ₹259.65 | ₹161.6 | ₹172.8 | 16,425 | 8,400 |
| 29 Apr 2025 | ₹145 | ₹201 | ₹145 | ₹182.45 | 6,600 | 8,700 |
| 30 Apr 2025 | ₹188.55 | ₹220 | ₹174.4 | ₹202.9 | 22,425 | 12,675 |
| 2 May 2025 | ₹154 | ₹204.8 | ₹108 | ₹145.55 | 3,72,525 | 21,225 |
| 5 May 2025 | ₹122.9 | ₹130.55 | ₹80.75 | ₹80.75 | 3,24,150 | 43,500 |
| 6 May 2025 | ₹88.45 | ₹112.55 | ₹80.75 | ₹112.55 | 4,77,000 | 97,950 |
| 7 May 2025 | ₹125.05 | ₹144.75 | ₹89.45 | ₹103.6 | 10,68,600 | 1,73,250 |
| 8 May 2025 | ₹81.05 | ₹227.95 | ₹63.8 | ₹225.7 | 27,30,450 | 2,38,050 |
| 9 May 2025 | ₹310.2 | ₹310.2 | ₹183.6 | ₹198 | 5,56,12,650 | 13,17,450 |
| 12 May 2025 | ₹60 | ₹60 | ₹16.65 | ₹18.8 | 1,76,72,325 | 17,47,125 |
| 13 May 2025 | ₹19.7 | ₹26 | ₹9.8 | ₹10.15 | 2,41,87,500 | 13,20,525 |
| 14 May 2025 | ₹8.25 | ₹12.3 | ₹2.1 | ₹2.15 | 4,66,69,350 | 23,05,575 |
| 15 May 2025 | ₹1.1 | ₹1.55 | ₹0.05 | ₹0.05 | 9,01,47,150 | 26,82,750 |