NIFTY 50 25,150 PE traded across 11 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹1,150.9 and a low of ₹46.25. Final close ₹87.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,016.8 | ₹1,016.8 | ₹1,016.8 | ₹1,016.8 | 75 | 0 |
| 29 Apr 2025 | ₹818.55 | ₹820.35 | ₹818.55 | ₹820.35 | 450 | 75 |
| 2 May 2025 | ₹602.65 | ₹915 | ₹579 | ₹833.6 | 5,850 | 5,700 |
| 6 May 2025 | ₹690.1 | ₹762.95 | ₹690.1 | ₹746.85 | 975 | 5,700 |
| 7 May 2025 | ₹782.4 | ₹782.4 | ₹706.95 | ₹780.4 | 2,925 | 7,275 |
| 8 May 2025 | ₹757.65 | ₹973.7 | ₹737.05 | ₹973.7 | 1,800 | 7,650 |
| 9 May 2025 | ₹1,150.9 | ₹1,150.9 | ₹1,150.9 | ₹1,150.9 | 75 | 7,725 |
| 12 May 2025 | ₹607.9 | ₹611 | ₹277.25 | ₹299.5 | 6,59,625 | 88,200 |
| 13 May 2025 | ₹332 | ₹628.85 | ₹290 | ₹592.25 | 9,34,200 | 57,750 |
| 14 May 2025 | ₹574.65 | ₹632.9 | ₹403.05 | ₹498.3 | 2,05,200 | 34,425 |
| 15 May 2025 | ₹502.25 | ₹681.55 | ₹46.25 | ₹87.65 | 8,18,50,050 | 18,30,600 |