NIFTY 50 25,600 PE traded across 11 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹1,622.1 and a low of ₹477.85. Final close ₹537.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,460.35 | ₹1,460.35 | ₹1,460.35 | ₹1,460.35 | 75 | 0 |
| 29 Apr 2025 | ₹1,231.1 | ₹1,231.45 | ₹1,230.8 | ₹1,231.45 | 450 | 75 |
| 2 May 2025 | ₹1,131.95 | ₹1,210.1 | ₹1,120.05 | ₹1,190 | 600 | 825 |
| 5 May 2025 | ₹1,090 | ₹1,111 | ₹1,087 | ₹1,105 | 450 | 750 |
| 7 May 2025 | ₹1,236.6 | ₹1,236.6 | ₹1,140 | ₹1,190 | 825 | 1,050 |
| 8 May 2025 | ₹1,349.05 | ₹1,422.05 | ₹1,342.05 | ₹1,422 | 14,775 | 12,450 |
| 9 May 2025 | ₹1,542.95 | ₹1,622.1 | ₹1,479.8 | ₹1,574.2 | 13,575 | 8,475 |
| 12 May 2025 | ₹1,000 | ₹1,000.3 | ₹638.1 | ₹663 | 55,500 | 34,500 |
| 13 May 2025 | ₹603.15 | ₹1,052.45 | ₹603.15 | ₹1,032.8 | 35,100 | 31,800 |
| 14 May 2025 | ₹980 | ₹1,081.2 | ₹850 | ₹943 | 42,900 | 28,350 |
| 15 May 2025 | ₹979.95 | ₹1,115.7 | ₹477.85 | ₹537.05 | 91,950 | 15,000 |