NIFTY 50 23,800 PE traded across 20 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹580 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹569.5 | ₹569.5 | ₹569.5 | ₹569.5 | 225 | 0 |
| 17 Apr 2025 | ₹580 | ₹580 | ₹300.35 | ₹313.85 | 28,500 | 21,375 |
| 21 Apr 2025 | ₹281.7 | ₹298.85 | ₹189.25 | ₹195.75 | 38,475 | 20,925 |
| 22 Apr 2025 | ₹188.4 | ₹220 | ₹171.2 | ₹188.7 | 21,525 | 21,975 |
| 23 Apr 2025 | ₹157.7 | ₹207 | ₹143.25 | ₹160 | 58,575 | 30,225 |
| 24 Apr 2025 | ₹162.2 | ₹191.95 | ₹152 | ₹187 | 43,575 | 41,475 |
| 25 Apr 2025 | ₹169.95 | ₹315.95 | ₹153 | ₹261.1 | 2,48,475 | 57,675 |
| 28 Apr 2025 | ₹260 | ₹260 | ₹140.55 | ₹148 | 2,62,350 | 74,850 |
| 29 Apr 2025 | ₹132.75 | ₹162.75 | ₹116 | ₹153.15 | 1,93,200 | 1,06,425 |
| 30 Apr 2025 | ₹162 | ₹187.65 | ₹139.35 | ₹180.4 | 3,15,975 | 1,55,325 |
| 2 May 2025 | ₹162.55 | ₹167.75 | ₹86.3 | ₹130 | 20,04,375 | 2,73,450 |
| 5 May 2025 | ₹112 | ₹112 | ₹67.85 | ₹71.1 | 25,40,475 | 9,47,100 |
| 6 May 2025 | ₹71 | ₹90 | ₹59.25 | ₹88.35 | 23,71,650 | 12,88,800 |
| 7 May 2025 | ₹106.55 | ₹119.95 | ₹69.05 | ₹81.6 | 61,81,650 | 24,67,950 |
| 8 May 2025 | ₹73.2 | ₹195 | ₹45.7 | ₹193 | 1,15,29,225 | 27,23,925 |
| 9 May 2025 | ₹250.05 | ₹263.9 | ₹142.65 | ₹155.5 | 7,72,46,025 | 34,32,225 |
| 12 May 2025 | ₹51.65 | ₹51.95 | ₹12.1 | ₹15.5 | 3,50,17,725 | 40,08,075 |
| 13 May 2025 | ₹15.5 | ₹16.6 | ₹6.1 | ₹6.15 | 4,39,51,575 | 40,86,375 |
| 14 May 2025 | ₹4.95 | ₹5.35 | ₹1.3 | ₹1.55 | 7,78,84,575 | 47,06,100 |
| 15 May 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 7,88,98,950 | 24,54,750 |