NIFTY 50 21,400 PE traded across 17 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹17.4 | ₹22.9 | ₹17.4 | ₹19.05 | 1,950 | 1,575 |
| 23 Apr 2025 | ₹15.95 | ₹15.95 | ₹15.95 | ₹15.95 | 75 | 1,575 |
| 24 Apr 2025 | ₹16.8 | ₹18.45 | ₹15.6 | ₹18.45 | 1,650 | 2,250 |
| 25 Apr 2025 | ₹20.1 | ₹22.35 | ₹15.15 | ₹22.35 | 12,375 | 9,525 |
| 28 Apr 2025 | ₹15 | ₹17.95 | ₹14.55 | ₹14.55 | 5,925 | 9,150 |
| 29 Apr 2025 | ₹14.5 | ₹16.55 | ₹11.95 | ₹16.55 | 4,425 | 9,750 |
| 30 Apr 2025 | ₹16.55 | ₹16.55 | ₹11.15 | ₹16.45 | 8,175 | 10,800 |
| 2 May 2025 | ₹9.5 | ₹10.85 | ₹5.3 | ₹8.75 | 43,275 | 12,900 |
| 5 May 2025 | ₹6.05 | ₹6.65 | ₹5.05 | ₹6.45 | 50,100 | 15,600 |
| 6 May 2025 | ₹5.15 | ₹10.1 | ₹5.15 | ₹10.1 | 53,100 | 22,350 |
| 7 May 2025 | ₹9 | ₹20.95 | ₹7.1 | ₹8 | 2,51,175 | 50,025 |
| 8 May 2025 | ₹6.6 | ₹62 | ₹3.65 | ₹37.9 | 20,00,175 | 4,76,100 |
| 9 May 2025 | ₹45 | ₹49.35 | ₹14.95 | ₹15.75 | 50,33,850 | 2,60,250 |
| 12 May 2025 | ₹13.7 | ₹13.7 | ₹1.35 | ₹1.5 | 33,04,200 | 1,62,075 |
| 13 May 2025 | ₹1.5 | ₹2.45 | ₹0.35 | ₹0.4 | 21,48,900 | 3,92,475 |
| 14 May 2025 | ₹0.45 | ₹0.55 | ₹0.2 | ₹0.2 | 10,04,700 | 3,28,575 |
| 15 May 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.1 | 19,41,900 | 1,43,250 |