NIFTY 50 23,350 CE traded across 13 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹1,812.7 and a low of ₹403.65. Final close ₹1,751.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹403.65 | ₹403.65 | ₹403.65 | ₹403.65 | 75 | 0 |
| 17 Apr 2025 | ₹441.4 | ₹555 | ₹441.4 | ₹555 | 150 | 75 |
| 25 Apr 2025 | ₹900.65 | ₹900.65 | ₹900.65 | ₹900.65 | 75 | 150 |
| 29 Apr 2025 | ₹1,110.15 | ₹1,110.15 | ₹1,109.35 | ₹1,109.35 | 450 | 150 |
| 2 May 2025 | ₹1,055.15 | ₹1,055.15 | ₹1,055.15 | ₹1,055.15 | 150 | 525 |
| 5 May 2025 | ₹1,172.15 | ₹1,175.95 | ₹1,172.15 | ₹1,175.95 | 150 | 375 |
| 7 May 2025 | ₹1,070 | ₹1,103.4 | ₹1,034 | ₹1,084.85 | 10,125 | 10,125 |
| 8 May 2025 | ₹1,054.35 | ₹1,093.55 | ₹961 | ₹961 | 3,075 | 10,425 |
| 9 May 2025 | ₹863.5 | ₹903.25 | ₹700.75 | ₹755.15 | 55,950 | 16,200 |
| 12 May 2025 | ₹1,207.75 | ₹1,634.85 | ₹1,193.15 | ₹1,634.85 | 10,125 | 15,150 |
| 13 May 2025 | ₹1,470 | ₹1,470 | ₹1,239.9 | ₹1,262.8 | 5,025 | 14,550 |
| 14 May 2025 | ₹1,227.2 | ₹1,385.35 | ₹1,227.2 | ₹1,306.35 | 12,300 | 14,100 |
| 15 May 2025 | ₹1,812.7 | ₹1,812.7 | ₹1,704.85 | ₹1,751.9 | 975 | 13,725 |