NIFTY 50 26,300 CE — 15 May 2025 Expiry History
NIFTY 50 26,300 CE traded across 3 sessions from 13 May 2025 to 15 May 2025, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2025 | ₹2.45 | ₹2.7 | ₹1.3 | ₹1.3 | 1,73,87,475 | 17,64,525 |
| 14 May 2025 | ₹1.35 | ₹1.4 | ₹0.5 | ₹0.5 | 1,26,49,800 | 12,55,650 |
| 15 May 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 1,02,65,400 | 10,81,950 |