NIFTY 50 24,050 PE traded across 18 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹423.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹287 | ₹296.2 | ₹272 | ₹276 | 825 | 225 |
| 22 Apr 2025 | ₹270 | ₹270 | ₹259.65 | ₹262 | 2,400 | 1,575 |
| 23 Apr 2025 | ₹216.05 | ₹250 | ₹201.4 | ₹224.95 | 750 | 1,800 |
| 24 Apr 2025 | ₹236.35 | ₹250 | ₹235 | ₹250 | 900 | 2,100 |
| 25 Apr 2025 | ₹234.65 | ₹423.25 | ₹234.65 | ₹371.8 | 31,650 | 11,025 |
| 28 Apr 2025 | ₹279 | ₹295.55 | ₹197.65 | ₹198.4 | 16,425 | 11,250 |
| 29 Apr 2025 | ₹169 | ₹219.9 | ₹163.8 | ₹208.25 | 16,800 | 11,175 |
| 30 Apr 2025 | ₹216.05 | ₹240.15 | ₹195.35 | ₹240 | 24,750 | 8,850 |
| 2 May 2025 | ₹176.6 | ₹235.25 | ₹123.8 | ₹185.45 | 5,90,250 | 42,900 |
| 5 May 2025 | ₹139.75 | ₹153.15 | ₹95.35 | ₹104.5 | 4,44,825 | 72,525 |
| 6 May 2025 | ₹106.05 | ₹132.95 | ₹97.3 | ₹132.95 | 5,80,050 | 1,02,975 |
| 7 May 2025 | ₹156.05 | ₹166.4 | ₹106.95 | ₹118.2 | 10,25,850 | 1,34,775 |
| 8 May 2025 | ₹104.45 | ₹255 | ₹79.85 | ₹255 | 32,87,550 | 2,77,725 |
| 9 May 2025 | ₹352.1 | ₹352.1 | ₹219.3 | ₹235.85 | 6,85,12,275 | 15,34,950 |
| 12 May 2025 | ₹75.35 | ₹75.35 | ₹21.45 | ₹23.2 | 1,92,97,575 | 14,50,200 |
| 13 May 2025 | ₹24.65 | ₹35.75 | ₹12.7 | ₹14.9 | 2,89,68,825 | 14,79,000 |
| 14 May 2025 | ₹12.65 | ₹13 | ₹2.7 | ₹2.75 | 5,20,63,950 | 23,70,225 |
| 15 May 2025 | ₹2.4 | ₹2.6 | ₹0.05 | ₹0.05 | 11,44,35,225 | 17,14,575 |