NIFTY 50 24,700 CE traded across 16 sessions from 23 Apr 2025 to 15 May 2025, with a life-high of ₹432 and a low of ₹17.5. Final close ₹363.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹210.2 | ₹226 | ₹156.4 | ₹216 | 15,300 | 6,600 |
| 24 Apr 2025 | ₹200 | ₹222.05 | ₹174.85 | ₹189.85 | 16,725 | 6,900 |
| 25 Apr 2025 | ₹210.9 | ₹210.9 | ₹86.3 | ₹109 | 1,05,675 | 17,475 |
| 28 Apr 2025 | ₹144.9 | ₹198.15 | ₹124.6 | ₹187.95 | 1,55,550 | 34,725 |
| 29 Apr 2025 | ₹206 | ₹229.15 | ₹167.5 | ₹175.05 | 1,68,300 | 66,750 |
| 30 Apr 2025 | ₹151.25 | ₹192.75 | ₹138.35 | ₹142.75 | 3,51,150 | 1,48,875 |
| 2 May 2025 | ₹169 | ₹280.1 | ₹121 | ₹121.6 | 27,73,575 | 2,54,850 |
| 5 May 2025 | ₹150.15 | ₹189.85 | ₹126.55 | ₹138.1 | 20,28,750 | 3,87,000 |
| 6 May 2025 | ₹144 | ₹144 | ₹71.5 | ₹72.95 | 36,87,525 | 10,08,825 |
| 7 May 2025 | ₹56 | ₹121.7 | ₹50.1 | ₹92.6 | 80,63,400 | 8,76,825 |
| 8 May 2025 | ₹90.4 | ₹103.55 | ₹42.8 | ₹45.4 | 1,34,88,300 | 22,86,375 |
| 9 May 2025 | ₹29.9 | ₹47.5 | ₹17.5 | ₹19.7 | 5,19,59,850 | 25,86,600 |
| 12 May 2025 | ₹60 | ₹385.95 | ₹51.25 | ₹371.8 | 15,35,86,350 | 25,82,550 |
| 13 May 2025 | ₹306.2 | ₹356.45 | ₹79 | ₹90.15 | 16,38,41,400 | 66,28,575 |
| 14 May 2025 | ₹97.95 | ₹139.8 | ₹39.3 | ₹67.2 | 53,36,79,975 | 85,99,275 |
| 15 May 2025 | ₹66.15 | ₹432 | ₹18.4 | ₹363 | 56,98,65,525 | 76,17,975 |