NIFTY 50 23,100 CE traded across 14 sessions from 23 Apr 2025 to 15 May 2025, with a life-high of ₹2,003.15 and a low of ₹917.65. Final close ₹1,966.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹1,285.5 | ₹1,285.5 | ₹1,231.5 | ₹1,231.5 | 150 | 75 |
| 25 Apr 2025 | ₹1,115 | ₹1,115 | ₹985 | ₹1,075.7 | 750 | 600 |
| 29 Apr 2025 | ₹1,342.4 | ₹1,343.2 | ₹1,342.35 | ₹1,343.2 | 600 | 600 |
| 30 Apr 2025 | ₹1,314.55 | ₹1,346 | ₹1,314.55 | ₹1,346 | 300 | 1,425 |
| 2 May 2025 | ₹1,445.8 | ₹1,565.35 | ₹1,245 | ₹1,298 | 600 | 1,800 |
| 5 May 2025 | ₹1,440 | ₹1,440 | ₹1,425 | ₹1,425.05 | 375 | 2,025 |
| 6 May 2025 | ₹1,320 | ₹1,320 | ₹1,295.85 | ₹1,295.85 | 225 | 2,025 |
| 7 May 2025 | ₹1,305 | ₹1,350 | ₹1,270 | ₹1,333 | 38,850 | 39,150 |
| 8 May 2025 | ₹1,313.4 | ₹1,346.55 | ₹1,137.2 | ₹1,150 | 26,475 | 64,050 |
| 9 May 2025 | ₹1,090.1 | ₹1,136.05 | ₹917.65 | ₹980.85 | 75,600 | 66,975 |
| 12 May 2025 | ₹1,437.85 | ₹1,882.85 | ₹1,428.4 | ₹1,882.85 | 10,725 | 59,250 |
| 13 May 2025 | ₹1,710 | ₹1,710 | ₹1,447.25 | ₹1,450 | 7,500 | 53,475 |
| 14 May 2025 | ₹1,630 | ₹1,652 | ₹1,445 | ₹1,558.5 | 27,000 | 31,425 |
| 15 May 2025 | ₹1,460 | ₹2,003.15 | ₹1,401 | ₹1,966 | 38,025 | 22,275 |