NIFTY 50 22,000 CE traded across 11 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹3,107.25 and a low of ₹1,961.5. Final close ₹3,066.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹2,176.45 | ₹2,176.45 | ₹2,176.45 | ₹2,176.45 | 75 | 0 |
| 2 May 2025 | ₹2,533.4 | ₹2,540 | ₹2,357.6 | ₹2,357.6 | 4,950 | 4,725 |
| 5 May 2025 | ₹2,560 | ₹2,560 | ₹2,475 | ₹2,485 | 1,950 | 4,725 |
| 6 May 2025 | ₹2,269.7 | ₹2,453.5 | ₹2,269.7 | ₹2,376.3 | 7,725 | 8,850 |
| 7 May 2025 | ₹2,351.05 | ₹2,440 | ₹2,344.9 | ₹2,407 | 7,875 | 15,600 |
| 8 May 2025 | ₹2,409 | ₹2,424.9 | ₹2,192.15 | ₹2,192.15 | 13,275 | 25,650 |
| 9 May 2025 | ₹2,100 | ₹2,141.3 | ₹1,961.5 | ₹2,044.05 | 12,075 | 29,475 |
| 12 May 2025 | ₹2,750 | ₹2,969 | ₹2,688.2 | ₹2,969 | 4,350 | 26,550 |
| 13 May 2025 | ₹2,831.3 | ₹2,831.3 | ₹2,538.8 | ₹2,538.8 | 1,950 | 24,975 |
| 14 May 2025 | ₹2,700 | ₹2,744.5 | ₹2,525 | ₹2,659.8 | 15,375 | 15,675 |
| 15 May 2025 | ₹2,600 | ₹3,107.25 | ₹2,504.4 | ₹3,066.7 | 18,150 | 11,550 |