NIFTY 50 21,800 CE traded across 9 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹2,975 and a low of ₹2,348.75. Final close ₹2,975.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹2,401.4 | ₹2,401.4 | ₹2,401.4 | ₹2,401.4 | 75 | 150 |
| 28 Apr 2025 | ₹2,530 | ₹2,612 | ₹2,530 | ₹2,612 | 150 | 225 |
| 2 May 2025 | ₹2,734.05 | ₹2,734.05 | ₹2,726.55 | ₹2,726.55 | 1,050 | 150 |
| 7 May 2025 | ₹2,595 | ₹2,595 | ₹2,574 | ₹2,595 | 525 | 1,425 |
| 8 May 2025 | ₹2,615.3 | ₹2,615.3 | ₹2,458.35 | ₹2,458.35 | 750 | 1,950 |
| 9 May 2025 | ₹2,348.75 | ₹2,348.75 | ₹2,348.75 | ₹2,348.75 | 75 | 1,950 |
| 13 May 2025 | ₹2,922.3 | ₹2,922.3 | ₹2,877.7 | ₹2,877.7 | 900 | 1,200 |
| 14 May 2025 | ₹2,880 | ₹2,880 | ₹2,800 | ₹2,800 | 375 | 1,200 |
| 15 May 2025 | ₹2,975 | ₹2,975 | ₹2,975 | ₹2,975 | 75 | 1,200 |