NIFTY 50 22,500 PE traded across 21 sessions from 15 Apr 2025 to 15 May 2025, with a life-high of ₹245.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹245.05 | ₹245.05 | ₹136.85 | ₹142.65 | 20,025 | 9,675 |
| 16 Apr 2025 | ₹139.4 | ₹140.15 | ₹110.8 | ₹114 | 22,200 | 9,900 |
| 17 Apr 2025 | ₹124 | ₹126.8 | ₹67 | ₹75.45 | 44,925 | 28,650 |
| 21 Apr 2025 | ₹55.55 | ₹60.45 | ₹42.35 | ₹47.9 | 79,125 | 41,700 |
| 22 Apr 2025 | ₹49.95 | ₹50.95 | ₹41.85 | ₹43.45 | 83,925 | 54,825 |
| 23 Apr 2025 | ₹37.1 | ₹52.5 | ₹35 | ₹42.45 | 83,850 | 56,475 |
| 24 Apr 2025 | ₹47 | ₹49.3 | ₹41 | ₹44.55 | 54,525 | 56,250 |
| 25 Apr 2025 | ₹45.15 | ₹68.1 | ₹35.4 | ₹62.35 | 2,88,150 | 1,22,250 |
| 28 Apr 2025 | ₹65 | ₹65 | ₹33.45 | ₹36.95 | 2,97,150 | 1,40,775 |
| 29 Apr 2025 | ₹30 | ₹39.6 | ₹26.25 | ₹35.9 | 1,90,200 | 1,50,675 |
| 30 Apr 2025 | ₹36.25 | ₹43.95 | ₹31 | ₹40.6 | 3,78,075 | 2,23,275 |
| 2 May 2025 | ₹34.05 | ₹39 | ₹17.4 | ₹26.25 | 21,87,225 | 4,07,775 |
| 5 May 2025 | ₹22 | ₹22 | ₹14.25 | ₹15.7 | 17,13,150 | 5,07,075 |
| 6 May 2025 | ₹15 | ₹22.75 | ₹10 | ₹22.25 | 19,46,175 | 6,96,375 |
| 7 May 2025 | ₹25.2 | ₹31.15 | ₹17 | ₹17.6 | 39,87,375 | 13,81,875 |
| 8 May 2025 | ₹16.9 | ₹85.85 | ₹8.6 | ₹76.9 | 1,71,76,950 | 33,68,775 |
| 9 May 2025 | ₹68.65 | ₹103.45 | ₹34.2 | ₹36 | 3,24,91,350 | 34,71,075 |
| 12 May 2025 | ₹12.25 | ₹14.95 | ₹2.45 | ₹2.5 | 3,80,62,500 | 53,57,025 |
| 13 May 2025 | ₹2.55 | ₹2.55 | ₹0.7 | ₹0.95 | 2,29,40,325 | 26,66,700 |
| 14 May 2025 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.5 | 1,19,45,025 | 18,51,525 |
| 15 May 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 57,52,875 | 8,57,850 |