NIFTY 50 25,300 CE traded across 16 sessions from 23 Apr 2025 to 15 May 2025, with a life-high of ₹78.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹60 | ₹73.2 | ₹51.65 | ₹73 | 7,200 | 2,175 |
| 24 Apr 2025 | ₹63.55 | ₹70.2 | ₹52.75 | ₹57 | 16,425 | 9,000 |
| 25 Apr 2025 | ₹60.05 | ₹62.4 | ₹27.45 | ₹33 | 61,425 | 17,400 |
| 28 Apr 2025 | ₹36.85 | ₹49.95 | ₹32.25 | ₹46.3 | 2,82,300 | 61,575 |
| 29 Apr 2025 | ₹50 | ₹59.05 | ₹35.85 | ₹39.15 | 1,74,450 | 85,350 |
| 30 Apr 2025 | ₹31 | ₹43.05 | ₹28 | ₹28.2 | 3,37,500 | 1,47,150 |
| 2 May 2025 | ₹32.45 | ₹57.9 | ₹19.6 | ₹20.25 | 18,50,175 | 3,08,700 |
| 5 May 2025 | ₹25.95 | ₹27.2 | ₹14.7 | ₹17.15 | 24,34,725 | 6,87,900 |
| 6 May 2025 | ₹15.75 | ₹17 | ₹7.2 | ₹7.35 | 26,33,100 | 8,69,775 |
| 7 May 2025 | ₹6.35 | ₹15.15 | ₹5 | ₹10.1 | 36,68,850 | 11,57,775 |
| 8 May 2025 | ₹10.15 | ₹11.1 | ₹4.2 | ₹4.2 | 94,13,325 | 20,64,750 |
| 9 May 2025 | ₹4.9 | ₹5.7 | ₹2.4 | ₹2.9 | 2,16,55,650 | 30,01,350 |
| 12 May 2025 | ₹4.65 | ₹78.6 | ₹4.65 | ₹64.15 | 9,62,66,025 | 38,09,775 |
| 13 May 2025 | ₹55 | ₹62 | ₹7.85 | ₹7.95 | 10,32,92,775 | 60,60,750 |
| 14 May 2025 | ₹6.05 | ₹8.55 | ₹2 | ₹2.2 | 12,07,33,575 | 77,86,950 |
| 15 May 2025 | ₹1.8 | ₹7.6 | ₹0.05 | ₹0.05 | 56,07,42,225 | 62,47,125 |