NIFTY 50 25,600 CE traded across 17 sessions from 22 Apr 2025 to 15 May 2025, with a life-high of ₹56.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹56.95 | ₹56.95 | ₹25.3 | ₹25.9 | 24,300 | 12,600 |
| 23 Apr 2025 | ₹40.95 | ₹41 | ₹27 | ₹38.15 | 1,01,250 | 60,150 |
| 24 Apr 2025 | ₹38.4 | ₹40.45 | ₹28.15 | ₹30.8 | 80,700 | 36,375 |
| 25 Apr 2025 | ₹31.85 | ₹33.3 | ₹15.55 | ₹20.2 | 99,075 | 28,275 |
| 28 Apr 2025 | ₹23.05 | ₹25.25 | ₹14.3 | ₹23.8 | 1,22,325 | 42,525 |
| 29 Apr 2025 | ₹28 | ₹29.2 | ₹18 | ₹18.85 | 89,025 | 60,975 |
| 30 Apr 2025 | ₹15.05 | ₹21.05 | ₹11.7 | ₹13.75 | 1,99,725 | 78,075 |
| 2 May 2025 | ₹14.5 | ₹22.45 | ₹8.2 | ₹9 | 16,42,500 | 1,63,050 |
| 5 May 2025 | ₹6.3 | ₹10.65 | ₹6.05 | ₹6.7 | 9,64,875 | 2,19,750 |
| 6 May 2025 | ₹7.15 | ₹7.4 | ₹3.35 | ₹3.5 | 23,02,500 | 8,45,925 |
| 7 May 2025 | ₹2.3 | ₹5.75 | ₹2.3 | ₹3.2 | 29,07,600 | 11,79,225 |
| 8 May 2025 | ₹3.2 | ₹4.75 | ₹1.85 | ₹2.25 | 97,90,950 | 16,69,800 |
| 9 May 2025 | ₹3 | ₹3.5 | ₹1.7 | ₹1.8 | 1,44,81,450 | 17,88,825 |
| 12 May 2025 | ₹2.85 | ₹29.2 | ₹2.15 | ₹19.45 | 6,16,80,825 | 35,49,450 |
| 13 May 2025 | ₹16.45 | ₹19.95 | ₹3.05 | ₹3.1 | 6,49,09,950 | 61,96,800 |
| 14 May 2025 | ₹3.6 | ₹3.6 | ₹1.1 | ₹1.15 | 6,24,11,700 | 67,13,475 |
| 15 May 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 10,71,54,225 | 58,36,950 |