NIFTY 50 26,200 CE traded across 8 sessions from 6 May 2025 to 15 May 2025, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹2.3 | ₹3.65 | ₹2.2 | ₹2.25 | 5,93,325 | 1,74,975 |
| 7 May 2025 | ₹2.55 | ₹2.6 | ₹1.45 | ₹1.55 | 75,33,375 | 25,65,000 |
| 8 May 2025 | ₹1.9 | ₹2.05 | ₹1.35 | ₹1.75 | 1,44,70,875 | 56,79,525 |
| 9 May 2025 | ₹1.65 | ₹2.45 | ₹1.35 | ₹1.45 | 6,62,23,725 | 75,25,350 |
| 12 May 2025 | ₹1.2 | ₹5.4 | ₹1.2 | ₹3.15 | 8,77,22,775 | 1,19,44,575 |
| 13 May 2025 | ₹2.8 | ₹3.2 | ₹1.4 | ₹1.4 | 5,76,82,950 | 1,12,67,850 |
| 14 May 2025 | ₹1.3 | ₹1.4 | ₹0.6 | ₹0.65 | 2,78,89,875 | 71,15,100 |
| 15 May 2025 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 3,55,56,375 | 46,77,375 |