NIFTY 50 20,900 PE traded across 16 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹22.85 | ₹23.2 | ₹22.85 | ₹23.2 | 3,900 | 2,250 |
| 17 Apr 2025 | ₹20.6 | ₹22.05 | ₹18.4 | ₹22.05 | 1,350 | 1,500 |
| 24 Apr 2025 | ₹11.9 | ₹13.45 | ₹11.9 | ₹13.45 | 675 | 1,500 |
| 28 Apr 2025 | ₹7.6 | ₹9.35 | ₹7.6 | ₹9.35 | 150 | 1,500 |
| 29 Apr 2025 | ₹11.2 | ₹11.25 | ₹8.85 | ₹10.3 | 975 | 1,725 |
| 30 Apr 2025 | ₹10.8 | ₹11.85 | ₹6.95 | ₹9.25 | 8,175 | 5,100 |
| 2 May 2025 | ₹5.15 | ₹6.7 | ₹4 | ₹5.85 | 47,025 | 4,050 |
| 5 May 2025 | ₹4.2 | ₹4.85 | ₹3.75 | ₹4.85 | 39,975 | 14,850 |
| 6 May 2025 | ₹4.3 | ₹6.7 | ₹3.95 | ₹6.7 | 67,800 | 31,275 |
| 7 May 2025 | ₹7.8 | ₹10.45 | ₹4 | ₹5.65 | 3,73,425 | 39,975 |
| 8 May 2025 | ₹4.25 | ₹50 | ₹2.4 | ₹28.4 | 14,69,775 | 3,00,150 |
| 9 May 2025 | ₹40 | ₹40 | ₹10.15 | ₹11.3 | 66,63,750 | 2,55,150 |
| 12 May 2025 | ₹5 | ₹5 | ₹1.05 | ₹1.05 | 59,36,475 | 3,36,750 |
| 13 May 2025 | ₹1.5 | ₹1.5 | ₹0.3 | ₹0.3 | 30,00,300 | 6,02,250 |
| 14 May 2025 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.25 | 36,52,200 | 5,66,700 |
| 15 May 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 52,47,825 | 2,13,900 |