NIFTY 50 21,150 PE traded across 14 sessions from 22 Apr 2025 to 15 May 2025, with a life-high of ₹56.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹16.25 | ₹16.25 | ₹16.2 | ₹16.2 | 900 | 0 |
| 24 Apr 2025 | ₹14.05 | ₹14.05 | ₹13.3 | ₹13.4 | 1,125 | 675 |
| 25 Apr 2025 | ₹15.75 | ₹15.75 | ₹13.95 | ₹13.95 | 1,275 | 1,650 |
| 30 Apr 2025 | ₹11 | ₹11 | ₹11 | ₹11 | 75 | 1,500 |
| 2 May 2025 | ₹4.5 | ₹8 | ₹4.5 | ₹7 | 16,650 | 1,575 |
| 5 May 2025 | ₹5.85 | ₹5.85 | ₹4.1 | ₹5.75 | 53,325 | 5,925 |
| 6 May 2025 | ₹4.95 | ₹9.1 | ₹4.25 | ₹9.05 | 29,400 | 4,500 |
| 7 May 2025 | ₹9 | ₹15 | ₹5.65 | ₹6.9 | 1,03,425 | 8,775 |
| 8 May 2025 | ₹4.3 | ₹56.65 | ₹3.05 | ₹39.7 | 6,14,475 | 94,425 |
| 9 May 2025 | ₹46.25 | ₹46.25 | ₹11.35 | ₹14.3 | 27,64,950 | 1,44,375 |
| 12 May 2025 | ₹3.6 | ₹4.9 | ₹1.2 | ₹1.25 | 15,11,325 | 60,000 |
| 13 May 2025 | ₹1.45 | ₹1.45 | ₹0.35 | ₹0.35 | 13,73,625 | 1,70,175 |
| 14 May 2025 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.25 | 10,60,575 | 1,37,925 |
| 15 May 2025 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 13,07,400 | 50,850 |