NIFTY 50 26,000 PE traded across 12 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹2,049.95 and a low of ₹884.7. Final close ₹936.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,917.45 | ₹1,917.45 | ₹1,913.55 | ₹1,913.55 | 150 | 0 |
| 29 Apr 2025 | ₹1,614.95 | ₹1,614.95 | ₹1,614.6 | ₹1,614.6 | 150 | 150 |
| 2 May 2025 | ₹1,688.2 | ₹1,688.2 | ₹1,655 | ₹1,655 | 150 | 375 |
| 5 May 2025 | ₹1,503.25 | ₹1,503.6 | ₹1,491 | ₹1,491 | 300 | 675 |
| 6 May 2025 | ₹1,509.95 | ₹1,587.2 | ₹1,507.6 | ₹1,582 | 900 | 1,275 |
| 7 May 2025 | ₹1,625 | ₹1,675 | ₹1,558.25 | ₹1,615 | 5,100 | 5,850 |
| 8 May 2025 | ₹1,568.7 | ₹1,802.55 | ₹1,564.55 | ₹1,802.55 | 20,250 | 20,775 |
| 9 May 2025 | ₹1,862.65 | ₹2,049.95 | ₹1,856.8 | ₹1,999.05 | 31,500 | 25,875 |
| 12 May 2025 | ₹1,440 | ₹1,440 | ₹1,021 | ₹1,039.3 | 89,250 | 53,475 |
| 13 May 2025 | ₹1,088.2 | ₹1,446.35 | ₹1,061.5 | ₹1,434.25 | 55,125 | 39,675 |
| 14 May 2025 | ₹1,324 | ₹1,440.35 | ₹1,254.95 | ₹1,358.45 | 29,025 | 34,725 |
| 15 May 2025 | ₹1,410 | ₹1,518.6 | ₹884.7 | ₹936 | 63,000 | 18,975 |